시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,790	130	- 0.65%	246,220	4,794
15:09	19,820	100	- 0.50%	245,286	4,775
15:08	19,820	100	- 0.50%	241,709	4,704
15:07	19,790	130	- 0.65%	240,259	4,676
15:06	19,810	110	- 0.55%	239,319	4,657
15:05	19,790	130	- 0.65%	238,211	4,635
15:04	19,820	100	- 0.50%	237,063	4,612
15:03	19,780	140	- 0.70%	235,121	4,574
15:02	19,750	170	- 0.85%	234,448	4,561
15:01	19,750	170	- 0.85%	233,630	4,544