시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,280	640	- 3.21%	134,886	2,605
12:19	19,300	620	- 3.11%	134,841	2,604
12:18	19,270	650	- 3.26%	134,703	2,601
12:17	19,290	630	- 3.16%	134,641	2,600
12:16	19,280	640	- 3.21%	134,390	2,595
12:15	19,290	630	- 3.16%	134,307	2,594
12:14	19,310	610	- 3.06%	134,185	2,591
12:13	19,320	600	- 3.01%	134,029	2,588
12:12	19,300	620	- 3.11%	133,735	2,583
12:11	19,310	610	- 3.06%	133,689	2,582