시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,300	620	- 3.11%	136,644	2,639
12:29	19,310	610	- 3.06%	136,548	2,637
12:28	19,320	600	- 3.01%	136,388	2,634
12:27	19,280	640	- 3.21%	136,246	2,631
12:26	19,300	620	- 3.11%	136,165	2,630
12:25	19,280	640	- 3.21%	135,975	2,626
12:24	19,320	600	- 3.01%	135,848	2,624
12:23	19,280	640	- 3.21%	135,593	2,619
12:22	19,300	620	- 3.11%	135,520	2,617
12:21	19,290	630	- 3.16%	135,429	2,615