시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,250	670	- 3.36%	139,245	2,689
12:39	19,240	680	- 3.41%	139,179	2,688
12:38	19,250	670	- 3.36%	139,019	2,685
12:37	19,270	650	- 3.26%	138,976	2,684
12:36	19,240	680	- 3.41%	138,760	2,680
12:35	19,250	670	- 3.36%	138,678	2,678
12:34	19,240	680	- 3.41%	138,410	2,673
12:33	19,280	640	- 3.21%	137,090	2,648
12:32	19,290	630	- 3.16%	137,003	2,646
12:31	19,290	630	- 3.16%	136,879	2,643