시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,230	690	- 3.46%	140,782	2,719
12:49	19,240	680	- 3.41%	140,710	2,717
12:48	19,220	700	- 3.51%	140,475	2,713
12:47	19,230	690	- 3.46%	140,255	2,708
12:46	19,240	680	- 3.41%	140,162	2,707
12:45	19,230	690	- 3.46%	140,128	2,706
12:44	19,240	680	- 3.41%	139,935	2,702
12:43	19,240	680	- 3.41%	139,788	2,699
12:42	19,230	690	- 3.46%	139,585	2,696
12:41	19,240	680	- 3.41%	139,429	2,693