시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,210	710	- 3.56%	142,579	2,753
12:59	19,230	690	- 3.46%	142,510	2,752
12:58	19,220	700	- 3.51%	142,213	2,746
12:57	19,220	700	- 3.51%	141,927	2,741
12:56	19,230	690	- 3.46%	141,826	2,739
12:55	19,220	700	- 3.51%	141,728	2,737
12:54	19,230	690	- 3.46%	141,567	2,734
12:53	19,220	700	- 3.51%	141,537	2,733
12:52	19,220	700	- 3.51%	141,409	2,731
12:51	19,220	700	- 3.51%	141,104	2,725