시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,230	690	- 3.46%	143,419	2,769
13:09	19,240	680	- 3.41%	143,319	2,767
13:08	19,220	700	- 3.51%	143,253	2,766
13:07	19,220	700	- 3.51%	143,217	2,765
13:06	19,220	700	- 3.51%	143,122	2,764
13:05	19,220	700	- 3.51%	143,079	2,763
13:04	19,240	680	- 3.41%	142,985	2,761
13:03	19,210	710	- 3.56%	142,901	2,759
13:02	19,210	710	- 3.56%	142,780	2,757
13:01	19,230	690	- 3.46%	142,619	2,754