시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,240	680	- 3.41%	144,474	2,790
13:19	19,240	680	- 3.41%	144,404	2,788
13:18	19,240	680	- 3.41%	144,302	2,786
13:17	19,230	690	- 3.46%	144,184	2,784
13:16	19,230	690	- 3.46%	144,155	2,783
13:15	19,230	690	- 3.46%	144,026	2,781
13:14	19,230	690	- 3.46%	143,999	2,780
13:13	19,230	690	- 3.46%	143,952	2,780
13:12	19,230	690	- 3.46%	143,743	2,776
13:11	19,230	690	- 3.46%	143,550	2,772