시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,230	690	- 3.46%	145,533	2,810
13:29	19,240	680	- 3.41%	145,483	2,809
13:28	19,240	680	- 3.41%	145,447	2,808
13:27	19,240	680	- 3.41%	144,787	2,796
13:26	19,240	680	- 3.41%	144,713	2,794
13:25	19,240	680	- 3.41%	144,690	2,794
13:24	19,240	680	- 3.41%	144,649	2,793
13:23	19,240	680	- 3.41%	144,615	2,792
13:22	19,240	680	- 3.41%	144,577	2,792
13:21	19,240	680	- 3.41%	144,541	2,791