시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,230	690	- 3.46%	146,187	2,823
13:39	19,230	690	- 3.46%	146,135	2,822
13:38	19,240	680	- 3.41%	146,117	2,821
13:37	19,230	690	- 3.46%	146,082	2,821
13:36	19,230	690	- 3.46%	145,901	2,817
13:35	19,240	680	- 3.41%	145,845	2,816
13:34	19,230	690	- 3.46%	145,836	2,816
13:33	19,230	690	- 3.46%	145,783	2,815
13:32	19,230	690	- 3.46%	145,775	2,815
13:31	19,240	680	- 3.41%	145,656	2,812