시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,210	710	- 3.56%	150,466	2,905
13:49	19,210	710	- 3.56%	149,982	2,895
13:48	19,220	700	- 3.51%	149,740	2,891
13:47	19,200	720	- 3.61%	149,266	2,882
13:46	19,210	710	- 3.56%	149,208	2,881
13:45	19,200	720	- 3.61%	147,973	2,857
13:44	19,200	720	- 3.61%	147,174	2,841
13:43	19,200	720	- 3.61%	146,964	2,837
13:42	19,200	720	- 3.61%	146,882	2,836
13:41	19,210	710	- 3.56%	146,654	2,832