시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,740	180	- 0.90%	255,852	4,985
15:19	19,810	110	- 0.55%	253,777	4,944
15:18	19,850	70	- 0.35%	253,663	4,942
15:17	19,900	20	- 0.10%	253,513	4,939
15:16	19,850	70	- 0.35%	252,604	4,921
15:15	19,870	50	- 0.25%	251,625	4,901
15:14	19,900	20	- 0.10%	250,142	4,872
15:13	19,890	30	- 0.15%	249,476	4,858
15:12	19,870	50	- 0.25%	248,333	4,836
15:11	19,840	80	- 0.40%	247,280	4,815