시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,215	125	- 3.74%	270,152	865
13:48	3,215	125	- 3.74%	269,723	863
13:47	3,215	125	- 3.74%	269,656	863
13:46	3,215	125	- 3.74%	268,834	860
13:45	3,215	125	- 3.74%	268,827	860
13:44	3,215	125	- 3.74%	268,826	860
13:43	3,215	125	- 3.74%	268,628	860
13:42	3,215	125	- 3.74%	268,581	860
13:41	3,220	120	- 3.59%	268,531	859
13:40	3,225	115	- 3.44%	268,524	859