시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,215	125	- 3.74%	271,464	869
14:00	3,215	125	- 3.74%	271,442	869
13:59	3,210	130	- 3.89%	271,420	869
13:58	3,210	130	- 3.89%	271,337	868
13:56	3,210	130	- 3.89%	271,299	868
13:55	3,215	125	- 3.74%	271,197	868
13:53	3,215	125	- 3.74%	271,189	868
13:52	3,215	125	- 3.74%	270,957	867
13:51	3,215	125	- 3.74%	270,814	867
13:50	3,220	120	- 3.59%	270,359	865