시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,195	145	- 4.34%	279,351	894
14:11	3,195	145	- 4.34%	278,147	890
14:10	3,200	140	- 4.19%	277,720	889
14:09	3,190	150	- 4.49%	276,734	886
14:08	3,200	140	- 4.19%	273,783	876
14:07	3,200	140	- 4.19%	273,050	874
14:06	3,205	135	- 4.04%	271,813	870
14:05	3,205	135	- 4.04%	271,651	869
14:04	3,215	125	- 3.74%	271,548	869
14:02	3,215	125	- 3.74%	271,541	869