시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,230	110	- 3.29%	283,755	908
14:22	3,230	110	- 3.29%	283,245	907
14:21	3,230	110	- 3.29%	280,935	899
14:20	3,230	110	- 3.29%	280,769	899
14:19	3,220	120	- 3.59%	280,620	898
14:18	3,220	120	- 3.59%	279,835	896
14:17	3,215	125	- 3.74%	279,824	896
14:16	3,220	120	- 3.59%	279,579	895
14:14	3,220	120	- 3.59%	279,463	894
14:13	3,220	120	- 3.59%	279,353	894