시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,240	100	- 2.99%	289,029	925
14:37	3,250	90	- 2.70%	287,894	922
14:36	3,240	100	- 2.99%	287,451	920
14:34	3,235	105	- 3.14%	287,394	920
14:33	3,235	105	- 3.14%	286,603	917
14:31	3,235	105	- 3.14%	285,884	915
14:28	3,225	115	- 3.44%	285,830	915
14:27	3,225	115	- 3.44%	284,910	912
14:26	3,225	115	- 3.44%	284,117	909
14:25	3,225	115	- 3.44%	283,955	909