시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,230	110	- 3.29%	291,857	934
14:48	3,235	105	- 3.14%	291,853	934
14:47	3,235	105	- 3.14%	291,540	933
14:46	3,235	105	- 3.14%	290,292	929
14:44	3,230	110	- 3.29%	289,525	927
14:43	3,225	115	- 3.44%	289,402	926
14:42	3,230	110	- 3.29%	289,355	926
14:41	3,230	110	- 3.29%	289,240	926
14:40	3,240	100	- 2.99%	289,036	925
14:39	3,240	100	- 2.99%	289,033	925