| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,145 | 195 | - 5.84% | 50,271 | 161 |
| 09:07 | 3,125 | 215 | - 6.44% | 47,668 | 153 |
| 09:06 | 3,160 | 180 | - 5.39% | 43,438 | 140 |
| 09:05 | 3,145 | 195 | - 5.84% | 42,258 | 136 |
| 09:04 | 3,170 | 170 | - 5.09% | 37,295 | 120 |
| 09:03 | 3,190 | 150 | - 4.49% | 31,610 | 102 |
| 09:02 | 3,200 | 140 | - 4.19% | 18,798 | 61 |
| 09:01 | 3,235 | 105 | - 3.14% | 12,460 | 41 |
| 09:00 | 3,280 | 60 | - 1.80% | 6,237 | 21 |