시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,165	175	- 5.24%	73,784	235
09:17	3,165	175	- 5.24%	73,648	235
09:16	3,170	170	- 5.09%	70,190	224
09:15	3,165	175	- 5.24%	69,419	222
09:14	3,170	170	- 5.09%	68,395	218
09:13	3,145	195	- 5.84%	64,589	206
09:12	3,150	190	- 5.69%	63,936	204
09:11	3,170	170	- 5.09%	62,480	200
09:10	3,165	175	- 5.24%	60,410	193
09:09	3,140	200	- 5.99%	56,349	180