시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,265	75	- 2.25%	90,489	289
09:27	3,235	105	- 3.14%	89,873	287
09:26	3,235	105	- 3.14%	85,140	272
09:25	3,215	125	- 3.74%	84,672	270
09:24	3,230	110	- 3.29%	81,753	261
09:23	3,235	105	- 3.14%	80,495	257
09:22	3,230	110	- 3.29%	79,653	254
09:21	3,220	120	- 3.59%	79,101	252
09:20	3,215	125	- 3.74%	77,293	246
09:19	3,165	175	- 5.24%	74,733	238