시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,225	115	- 3.44%	104,220	333
09:37	3,200	140	- 4.19%	104,178	333
09:36	3,200	140	- 4.19%	103,555	331
09:35	3,200	140	- 4.19%	103,134	330
09:34	3,195	145	- 4.34%	97,013	310
09:33	3,220	120	- 3.59%	91,407	292
09:32	3,225	115	- 3.44%	91,308	292
09:31	3,235	105	- 3.14%	90,762	290
09:30	3,235	105	- 3.14%	90,680	290
09:29	3,250	90	- 2.70%	90,677	290