시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,225	115	- 3.44%	127,702	409
09:47	3,225	115	- 3.44%	126,944	406
09:46	3,255	85	- 2.55%	126,930	406
09:45	3,225	115	- 3.44%	126,578	405
09:44	3,230	110	- 3.29%	125,097	400
09:43	3,205	135	- 4.04%	107,234	343
09:42	3,210	130	- 3.89%	107,061	342
09:41	3,210	130	- 3.89%	105,900	338
09:40	3,210	130	- 3.89%	105,880	338
09:39	3,225	115	- 3.44%	104,321	333