시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,210	130	- 3.89%	139,099	445
09:57	3,215	125	- 3.74%	138,891	444
09:56	3,200	140	- 4.19%	138,708	444
09:55	3,195	145	- 4.34%	138,698	444
09:54	3,205	135	- 4.04%	137,376	440
09:53	3,195	145	- 4.34%	134,120	429
09:52	3,210	130	- 3.89%	132,260	423
09:51	3,225	115	- 3.44%	132,076	423
09:50	3,240	100	- 2.99%	131,875	422
09:49	3,225	115	- 3.44%	131,628	421