시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,245	95	- 2.84%	304,576	976
14:58	3,220	120	- 3.59%	304,352	975
14:57	3,210	130	- 3.89%	304,010	974
14:56	3,250	90	- 2.70%	303,678	973
14:55	3,235	105	- 3.14%	295,392	946
14:54	3,210	130	- 3.89%	293,650	940
14:53	3,210	130	- 3.89%	292,962	938
14:52	3,220	120	- 3.59%	292,410	936
14:51	3,220	120	- 3.59%	292,408	936
14:50	3,200	140	- 4.19%	292,406	936