시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,235	105	- 3.14%	149,448	478
10:07	3,235	105	- 3.14%	149,446	478
10:06	3,235	105	- 3.14%	149,346	478
10:05	3,225	115	- 3.44%	146,744	470
10:04	3,205	135	- 4.04%	146,631	469
10:03	3,225	115	- 3.44%	146,426	469
10:02	3,225	115	- 3.44%	146,025	467
10:01	3,220	120	- 3.59%	145,459	465
10:00	3,225	115	- 3.44%	144,994	464
09:59	3,215	125	- 3.74%	142,905	457