시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,215	125	- 3.74%	154,078	493
10:17	3,220	120	- 3.59%	153,997	493
10:16	3,220	120	- 3.59%	153,913	493
10:15	3,220	120	- 3.59%	153,862	493
10:14	3,220	120	- 3.59%	153,850	493
10:13	3,210	130	- 3.89%	152,040	487
10:12	3,210	130	- 3.89%	151,666	486
10:11	3,210	130	- 3.89%	151,565	485
10:10	3,220	120	- 3.59%	150,472	482
10:09	3,225	115	- 3.44%	150,141	481