시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,220	120	- 3.59%	159,156	510
10:28	3,220	120	- 3.59%	158,819	508
10:27	3,220	120	- 3.59%	158,814	508
10:25	3,220	120	- 3.59%	158,772	508
10:24	3,220	120	- 3.59%	158,749	508
10:23	3,230	110	- 3.29%	157,938	506
10:22	3,230	110	- 3.29%	157,937	506
10:21	3,220	120	- 3.59%	157,668	505
10:20	3,225	115	- 3.44%	157,468	504
10:19	3,215	125	- 3.74%	154,186	494