시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,210	130	- 3.89%	164,486	527
10:38	3,225	115	- 3.44%	164,083	525
10:37	3,225	115	- 3.44%	163,906	525
10:36	3,225	115	- 3.44%	163,899	525
10:35	3,225	115	- 3.44%	162,134	519
10:34	3,230	110	- 3.29%	162,032	519
10:33	3,230	110	- 3.29%	162,022	519
10:32	3,235	105	- 3.14%	162,014	519
10:31	3,240	100	- 2.99%	160,906	515
10:30	3,230	110	- 3.29%	159,794	512