시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,200	140	- 4.19%	169,751	544
10:49	3,220	120	- 3.59%	169,528	543
10:48	3,220	120	- 3.59%	169,427	543
10:47	3,220	120	- 3.59%	169,118	542
10:46	3,205	135	- 4.04%	169,117	542
10:45	3,220	120	- 3.59%	168,615	540
10:43	3,225	115	- 3.44%	168,274	539
10:42	3,200	140	- 4.19%	167,952	538
10:41	3,210	130	- 3.89%	167,843	537
10:40	3,205	135	- 4.04%	165,040	529