시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,205	135	- 4.04%	183,585	588
11:00	3,195	145	- 4.34%	180,544	578
10:59	3,200	140	- 4.19%	179,040	573
10:58	3,205	135	- 4.04%	178,987	573
10:57	3,220	120	- 3.59%	172,477	552
10:56	3,220	120	- 3.59%	172,245	552
10:54	3,220	120	- 3.59%	172,240	552
10:53	3,220	120	- 3.59%	172,233	552
10:52	3,205	135	- 4.04%	171,534	549
10:51	3,200	140	- 4.19%	170,947	547