시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,175	165	- 4.94%	195,323	625
11:11	3,190	150	- 4.49%	192,421	616
11:10	3,175	165	- 4.94%	190,515	610
11:09	3,185	155	- 4.64%	187,983	602
11:08	3,200	140	- 4.19%	187,690	601
11:07	3,200	140	- 4.19%	187,424	600
11:06	3,200	140	- 4.19%	187,168	599
11:05	3,210	130	- 3.89%	186,980	599
11:03	3,210	130	- 3.89%	186,507	597
11:02	3,220	120	- 3.59%	186,502	597