시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,185	155	- 4.64%	203,478	651
11:23	3,210	130	- 3.89%	203,466	651
11:22	3,185	155	- 4.64%	203,456	651
11:20	3,185	155	- 4.64%	201,993	647
11:19	3,210	130	- 3.89%	201,405	645
11:18	3,200	140	- 4.19%	200,375	641
11:17	3,200	140	- 4.19%	200,265	641
11:16	3,195	145	- 4.34%	196,903	630
11:14	3,195	145	- 4.34%	195,975	627
11:13	3,195	145	- 4.34%	195,668	626