시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,200	140	- 4.19%	206,735	662
11:33	3,200	140	- 4.19%	206,726	662
11:32	3,205	135	- 4.04%	206,704	662
11:31	3,205	135	- 4.04%	206,703	662
11:30	3,210	130	- 3.89%	206,351	661
11:29	3,210	130	- 3.89%	206,350	661
11:28	3,210	130	- 3.89%	206,349	661
11:27	3,205	135	- 4.04%	204,248	654
11:26	3,210	130	- 3.89%	203,983	653
11:25	3,180	160	- 4.79%	203,732	652