시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,200	140	- 4.19%	213,856	684
11:43	3,200	140	- 4.19%	213,593	684
11:42	3,195	145	- 4.34%	212,163	679
11:41	3,195	145	- 4.34%	211,031	675
11:40	3,195	145	- 4.34%	211,010	675
11:39	3,190	150	- 4.49%	210,551	674
11:38	3,185	155	- 4.64%	209,935	672
11:37	3,185	155	- 4.64%	209,888	672
11:36	3,190	150	- 4.49%	208,723	668
11:35	3,185	155	- 4.64%	206,748	662