시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,205	135	- 4.04%	312,035	999
15:09	3,210	130	- 3.89%	311,432	998
15:08	3,210	130	- 3.89%	310,053	993
15:06	3,210	130	- 3.89%	309,753	992
15:05	3,240	100	- 2.99%	307,335	984
15:04	3,225	115	- 3.44%	307,099	984
15:03	3,240	100	- 2.99%	306,131	981
15:02	3,215	125	- 3.74%	306,122	981
15:01	3,225	115	- 3.44%	304,918	977
15:00	3,225	115	- 3.44%	304,886	977