시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,205	135	- 4.04%	218,687	700
11:56	3,205	135	- 4.04%	218,677	700
11:55	3,205	135	- 4.04%	218,595	700
11:54	3,205	135	- 4.04%	218,391	699
11:53	3,190	150	- 4.49%	216,885	694
11:52	3,190	150	- 4.49%	216,830	694
11:51	3,200	140	- 4.19%	216,534	693
11:50	3,200	140	- 4.19%	214,268	686
11:49	3,200	140	- 4.19%	214,254	686
11:48	3,200	140	- 4.19%	213,888	685