시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,200	140	- 4.19%	224,047	717
12:07	3,220	120	- 3.59%	223,577	716
12:06	3,220	120	- 3.59%	221,335	708
12:05	3,210	130	- 3.89%	220,938	707
12:04	3,215	125	- 3.74%	220,429	706
12:03	3,215	125	- 3.74%	219,965	704
12:02	3,215	125	- 3.74%	219,951	704
12:01	3,210	130	- 3.89%	219,949	704
12:00	3,210	130	- 3.89%	219,572	703
11:59	3,205	135	- 4.04%	219,129	701