시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,180	160	- 4.79%	230,475	738
12:18	3,180	160	- 4.79%	230,417	737
12:17	3,207	133	- 3.98%	229,686	735
12:16	3,210	130	- 3.89%	229,671	735
12:15	3,210	130	- 3.89%	228,988	733
12:14	3,210	130	- 3.89%	228,890	733
12:13	3,210	130	- 3.89%	228,889	733
12:12	3,200	140	- 4.19%	225,998	723
12:10	3,195	145	- 4.34%	225,987	723
12:09	3,195	145	- 4.34%	224,052	717