시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,195	145	- 4.34%	232,491	744
12:31	3,200	140	- 4.19%	231,796	742
12:30	3,190	150	- 4.49%	231,784	742
12:28	3,200	140	- 4.19%	231,557	741
12:27	3,190	150	- 4.49%	231,306	740
12:25	3,190	150	- 4.49%	231,207	740
12:24	3,200	140	- 4.19%	231,189	740
12:23	3,205	135	- 4.04%	231,131	740
12:22	3,205	135	- 4.04%	230,862	739
12:21	3,205	135	- 4.04%	230,732	739