시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,195	145	- 4.34%	235,970	755
12:41	3,180	160	- 4.79%	235,653	754
12:40	3,175	165	- 4.94%	234,879	752
12:39	3,180	160	- 4.79%	234,666	751
12:38	3,175	165	- 4.94%	234,051	749
12:37	3,185	155	- 4.64%	233,890	749
12:36	3,180	160	- 4.79%	233,883	749
12:35	3,185	155	- 4.64%	233,028	746
12:34	3,190	150	- 4.49%	232,716	745
12:33	3,200	140	- 4.19%	232,634	745