시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,185	155	- 4.64%	240,921	771
12:53	3,187	153	- 4.58%	240,900	771
12:52	3,185	155	- 4.64%	240,827	771
12:49	3,175	165	- 4.94%	240,296	769
12:48	3,175	165	- 4.94%	240,021	768
12:47	3,190	150	- 4.49%	236,141	756
12:46	3,190	150	- 4.49%	236,111	756
12:45	3,190	150	- 4.49%	236,100	756
12:44	3,195	145	- 4.34%	236,099	756
12:43	3,195	145	- 4.34%	235,985	755