시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,190	150	- 4.49%	242,818	777
13:05	3,190	150	- 4.49%	242,608	776
13:04	3,190	150	- 4.49%	242,005	774
13:02	3,190	150	- 4.49%	241,962	774
13:01	3,180	160	- 4.79%	241,179	772
13:00	3,190	150	- 4.49%	241,130	772
12:58	3,190	150	- 4.49%	241,121	772
12:57	3,185	155	- 4.64%	240,932	771
12:56	3,180	160	- 4.79%	240,925	771
12:55	3,185	155	- 4.64%	240,923	771