시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,205	135	- 4.04%	248,574	795
13:16	3,205	135	- 4.04%	248,495	795
13:15	3,200	140	- 4.19%	248,094	794
13:14	3,200	140	- 4.19%	248,087	794
13:13	3,200	140	- 4.19%	247,774	793
13:12	3,200	140	- 4.19%	247,743	793
13:11	3,195	145	- 4.34%	246,136	788
13:10	3,190	150	- 4.49%	243,042	778
13:09	3,195	145	- 4.34%	243,004	778
13:08	3,195	145	- 4.34%	242,998	778