시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,205	135	- 4.04%	255,724	818
13:26	3,205	135	- 4.04%	253,603	811
13:25	3,205	135	- 4.04%	251,851	806
13:24	3,205	135	- 4.04%	251,844	806
13:23	3,200	140	- 4.19%	251,455	805
13:22	3,205	135	- 4.04%	251,337	804
13:21	3,205	135	- 4.04%	250,825	803
13:20	3,205	135	- 4.04%	250,638	802
13:19	3,200	140	- 4.19%	250,602	802
13:18	3,205	135	- 4.04%	249,226	797