시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,220	120	- 3.59%	268,516	859
13:38	3,205	135	- 4.04%	263,022	842
13:37	3,200	140	- 4.19%	262,869	841
13:36	3,200	140	- 4.19%	262,382	840
13:35	3,190	150	- 4.49%	262,375	840
13:33	3,195	145	- 4.34%	261,315	836
13:32	3,210	130	- 3.89%	260,295	833
13:31	3,210	130	- 3.89%	256,811	822
13:29	3,210	130	- 3.89%	256,794	822
13:28	3,210	130	- 3.89%	256,744	822