시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,190	150	- 4.49%	324,216	1,038
15:19	3,190	150	- 4.49%	322,054	1,032
15:18	3,205	135	- 4.04%	316,868	1,015
15:17	3,210	130	- 3.89%	316,349	1,013
15:16	3,225	115	- 3.44%	316,336	1,013
15:15	3,210	130	- 3.89%	314,238	1,007
15:14	3,205	135	- 4.04%	314,233	1,007
15:13	3,205	135	- 4.04%	314,071	1,006
15:12	3,225	115	- 3.44%	313,706	1,005
15:11	3,210	130	- 3.89%	312,261	1,000