시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,370	45	- 1.86%	80,598	193
12:31	2,360	55	- 2.28%	80,597	193
12:29	2,365	50	- 2.07%	80,596	193
12:28	2,360	55	- 2.28%	80,595	193
12:24	2,375	40	- 1.66%	80,501	193
12:22	2,350	65	- 2.69%	80,500	193
12:08	2,385	30	- 1.24%	80,454	193
12:07	2,385	30	- 1.24%	80,452	193
12:06	2,390	25	- 1.04%	80,451	193
12:02	2,390	25	- 1.04%	80,449	193