시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,400	15	- 0.62%	80,962	194
12:47	2,435	20	+ 0.83%	80,946	194
12:45	2,415	0	0.00%	80,944	194
12:44	2,405	10	- 0.41%	80,933	194
12:43	2,415	0	0.00%	80,930	194
12:42	2,390	25	- 1.04%	80,921	194
12:40	2,390	25	- 1.04%	80,911	194
12:38	2,370	45	- 1.86%	80,601	193
12:35	2,370	45	- 1.86%	80,600	193
12:34	2,370	45	- 1.86%	80,599	193