시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,410	5	- 0.21%	81,401	195
13:16	2,420	5	+ 0.21%	81,387	195
13:14	2,400	15	- 0.62%	81,356	195
13:12	2,385	30	- 1.24%	81,344	195
13:09	2,370	45	- 1.86%	81,040	195
13:03	2,400	15	- 0.62%	81,025	194
13:00	2,410	5	- 0.21%	81,000	194
12:59	2,415	0	0.00%	80,979	194
12:57	2,415	0	0.00%	80,974	194
12:55	2,385	30	- 1.24%	80,963	194